#SMI (Swiss Market Index). Exchange rate and online charts.
Currency converter
Euro
US Dollar
EUR
USD
#SMI
11941.5 USD
14 Jul 2025 22:59
14 Jul 2025 22:59
Price Change (% chg)
$0
(0%)
(0%)
Prev Close
$11912.7
Prev Close
Closing price, the previous day.
Closing price, the previous day.
Open
$12109.9
Open
Opening price.
Opening price.
Day's High
$11953
Day's High
The highest price over the last trading day.
The highest price over the last trading day.
Day's Low
$11833
Day's Low
The lowest price over the last trading day
The lowest price over the last trading day
Week High
$12029.7
Week High
Price range high in the last week
Price range high in the last week
Week Low
$11833
Week Low
Price range low in the last week
Price range low in the last week
See Also
- The USD/JPY pair continues to consolidate near a three-week high amid U.S. dollar strength and mixed market signals
Author: Irina Yanina
12:17 2025-07-14 UTC+2
1108
Last week, the pair moved downward and nearly tested the 23.6% retracement level at 1.1647 (blue dashed line), after which the price turned upward and closed the weekly candle at 1.1689. In the upcoming week, the price may continue its downward movement.Author: Stefan Doll
11:34 2025-07-14 UTC+2
898
Bears in no rush to strengthen parity despite growing trade tensions and U.S. dollar appreciationAuthor: Irina Yanina
19:05 2025-07-14 UTC+2
838
- Bears still lack optimism
Author: Samir Klishi
11:31 2025-07-14 UTC+2
793
Donald Trump announced 30% tariffs on goods from the EU and Mexico. The initial market reaction was negative, but the S&P 500 partially rebounded thanks to gains in large-cap stocksAuthor: Ekaterina Kiseleva
14:36 2025-07-14 UTC+2
793
Last week, the pair moved downward and broke below the 8-period EMA at 1.3509 (thin blue line), closing the weekly candle at 1.3487. In the upcoming week, the price may continue to move lower.Author: Stefan Doll
11:40 2025-07-14 UTC+2
778
- Wave analysis
Weekly Forecast Using Simplified Wave Analysis for GBP/USD, AUD/USD, USD/CHF, EUR/JPY, AUD/JPY, and the US Dollar Index as of July 14th
Throughout the upcoming week, the British pound is expected to move in a generally sideways trajectory. A decline toward the support zone is likely in the first few days, followed by a potential reversal and the beginning of an upward movement. The highest volatility is anticipated toward the end.Author: Isabel Clark
11:12 2025-07-14 UTC+2
733
Bears are attacking, but this is a temporary phenomenon.Author: Samir Klishi
11:25 2025-07-14 UTC+2
733
- The USD/JPY pair continues to consolidate near a three-week high amid U.S. dollar strength and mixed market signals
Author: Irina Yanina
12:17 2025-07-14 UTC+2
1108
- Last week, the pair moved downward and nearly tested the 23.6% retracement level at 1.1647 (blue dashed line), after which the price turned upward and closed the weekly candle at 1.1689. In the upcoming week, the price may continue its downward movement.
Author: Stefan Doll
11:34 2025-07-14 UTC+2
898
- Bears in no rush to strengthen parity despite growing trade tensions and U.S. dollar appreciation
Author: Irina Yanina
19:05 2025-07-14 UTC+2
838
- Bears still lack optimism
Author: Samir Klishi
11:31 2025-07-14 UTC+2
793
- Donald Trump announced 30% tariffs on goods from the EU and Mexico. The initial market reaction was negative, but the S&P 500 partially rebounded thanks to gains in large-cap stocks
Author: Ekaterina Kiseleva
14:36 2025-07-14 UTC+2
793
- Last week, the pair moved downward and broke below the 8-period EMA at 1.3509 (thin blue line), closing the weekly candle at 1.3487. In the upcoming week, the price may continue to move lower.
Author: Stefan Doll
11:40 2025-07-14 UTC+2
778
- Wave analysis
Weekly Forecast Using Simplified Wave Analysis for GBP/USD, AUD/USD, USD/CHF, EUR/JPY, AUD/JPY, and the US Dollar Index as of July 14th
Throughout the upcoming week, the British pound is expected to move in a generally sideways trajectory. A decline toward the support zone is likely in the first few days, followed by a potential reversal and the beginning of an upward movement. The highest volatility is anticipated toward the end.Author: Isabel Clark
11:12 2025-07-14 UTC+2
733
- Bears are attacking, but this is a temporary phenomenon.
Author: Samir Klishi
11:25 2025-07-14 UTC+2
733