empty
Perubahan Harga

#NVDA (NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD). Kadar pertukaran dan carta dalam talian.

Buka akaun perdagangan Buka akaun demo
#MSI Kembali ke senarai instrumen #TIXT

Pertukaran Matawang

EUR
USD
#NVDA
110.90 USD
25 Apr 2025 22:59
Perubahan Harga (% chg)
$0.11
(0.1%)
Penutupan sebelum
Penutupan sebelum

Harga penutupan bagi hari sebelumnya.
$133.56
Buka
Buka

Harga Pembukaan.
$138.41
Paras Harga Tinggi
Paras Harga Tinggi

Harga tertinggi sepanjang hari terakhir dagangan.
$138.47
Paras Harga Rendah
Paras Harga Rendah

Harga terendah sepanjang hari terakhir dagangan.
$135.44
52 minggu di paras tinggi
52 minggu di paras tinggi

Paras harga tertinggi dalam 52 minggu terakhir
$140.06
52 minggu di paras rendah
52 minggu di paras rendah

Paras harga terendah dalam 52 minggu terakhir
$135.44
Muat turun arkib
Buka carta dalam paparan skrin penuh
Muat turun arkib
Buka carta dalam paparan skrin penuh

Juga lihat

Kalendar Trade
Bantuan secara
terus di atas
talian
Tekan Disini

Partner resmi dari InstaTrade

Masa depan akan datang - InstaTrade dan Dragon Racing
Tim dari Formula - E
Selalu menjadi yang pertama dengan InstaTrade Loprais Team
Peserta resmi dari Dakar rally
Bergairah untuk Forex,
Bersemangat untuk Sepakbola!
Klub sepakbola terkenal Italia

Bonus InstaTrade

Semua bonus InstaTrade

Instrumen Dagangan

Instrumen terbaik untuk kejayaan perdagangan Forex atas talian.
Platform Dagangan MetaTrader
Charts on-line
Analisis Forex
Akaun Demo Forex
Kalkulator Pedagang
Petunjuk Forex
Simbol Dagangan
InstaTick Trader
InstaTrade Gadget
banner
Pelanggan
Kabinet API

Analisis terbaik

Relevance up to 11:00 2025-04-29 UTC--5
Yen Kelihatan Semakin Kuat
01:23 2025-04-25
Fundamental analysis
Relevance up to 02:00 2025-04-30 UTC--5
Pasaran Tiada Lagi Tempat untuk Dijalankan
11:57 2025-04-25
Fundamental analysis
Relevance up to 09:00 2025-04-29 UTC--5
Kanada Menunggu Keputusan Pilihan Raya. Tinjauan USD/CAD
00:59 2025-04-25
Fundamental analysis
Relevance up to 07:00 2025-04-29 UTC--5
Dolar Australia Mungkin Terjejas Jika Perang Perdagangan AS-China Semakin Memuncak
00:59 2025-04-25
Fundamental analysis
Tidak boleh bertanya sekarang?
Tanya soalan anda di Ruangan bersembang.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.