#TSM (Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock). Exchange rate and online charts.
Currency converter
31 Jul 2025 17:18
(-0.01%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
See Also
- Technical analysis / Video analytics
Forex forecast 31/07/2025: EUR/USD, USD/JPY, GBP/USD, SP500, Ethereum and Bitcoin
Technical analysis of EUR/USD, USD/JPY, GBP/USD, SP500, Ethereum and BitcoinAuthor: Sebastian Seliga
10:02 2025-07-31 UTC+2
2578
Stock market as of July 31: S&P 500 and Nasdaq hold groundAuthor: Jakub Novak
10:06 2025-07-31 UTC+2
1003
EUR/USD: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)Author: Jakub Novak
13:39 2025-07-31 UTC+2
973
- Trading Recommendations for the Cryptocurrency Market on July 31
Author: Miroslaw Bawulski
09:18 2025-07-31 UTC+2
973
Fundamental analysisFed Meeting Results and Another Victory for Donald Trump (Potential Renewed EUR/USD Decline and #NDX Rally)
On Wednesday, as expected, the Federal Reserve left all parameters of its monetary policy unchanged, but this did not disappoint market participants. On the one hand, this was anticipated; on the other, Trump's new victory in the trade warAuthor: Pati Gani
09:59 2025-07-31 UTC+2
958
MSCI -0.28% to 933.15 — pressure from a strong dollar and Fed statements. Powell: too early to talk about a rate cut in September. Dow Jones -0.38%, S&P 500 -0.12%, Nasdaq +0.15%. Copper falls — US announces possible tariffs. Stoxx 600 +0.3%, on track to rise 1.6% in July.Author: Thomas Frank
11:06 2025-07-31 UTC+2
943
- USD/JPY: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)
Author: Jakub Novak
13:43 2025-07-31 UTC+2
898
Lack of Fed Signals on a September Rate Cut Weighed on the S&P 500Author: Marek Petkovich
09:09 2025-07-31 UTC+2
883
GBP/USD: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)Author: Jakub Novak
13:41 2025-07-31 UTC+2
868
- Technical analysis / Video analytics
Forex forecast 31/07/2025: EUR/USD, USD/JPY, GBP/USD, SP500, Ethereum and Bitcoin
Technical analysis of EUR/USD, USD/JPY, GBP/USD, SP500, Ethereum and BitcoinAuthor: Sebastian Seliga
10:02 2025-07-31 UTC+2
2578
- Stock market as of July 31: S&P 500 and Nasdaq hold ground
Author: Jakub Novak
10:06 2025-07-31 UTC+2
1003
- EUR/USD: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)
Author: Jakub Novak
13:39 2025-07-31 UTC+2
973
- Trading Recommendations for the Cryptocurrency Market on July 31
Author: Miroslaw Bawulski
09:18 2025-07-31 UTC+2
973
- Fundamental analysis
Fed Meeting Results and Another Victory for Donald Trump (Potential Renewed EUR/USD Decline and #NDX Rally)
On Wednesday, as expected, the Federal Reserve left all parameters of its monetary policy unchanged, but this did not disappoint market participants. On the one hand, this was anticipated; on the other, Trump's new victory in the trade warAuthor: Pati Gani
09:59 2025-07-31 UTC+2
958
- MSCI -0.28% to 933.15 — pressure from a strong dollar and Fed statements. Powell: too early to talk about a rate cut in September. Dow Jones -0.38%, S&P 500 -0.12%, Nasdaq +0.15%. Copper falls — US announces possible tariffs. Stoxx 600 +0.3%, on track to rise 1.6% in July.
Author: Thomas Frank
11:06 2025-07-31 UTC+2
943
- USD/JPY: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)
Author: Jakub Novak
13:43 2025-07-31 UTC+2
898
- Lack of Fed Signals on a September Rate Cut Weighed on the S&P 500
Author: Marek Petkovich
09:09 2025-07-31 UTC+2
883
- GBP/USD: Simple Trading Tips for Beginner Traders – July 31st (U.S. Session)
Author: Jakub Novak
13:41 2025-07-31 UTC+2
868