empty
Price Change

#TSM (Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock). Exchange rate and online charts.

Open trading account Open demo account
#TIXT Return to the list of instruments #UI

Currency converter

EUR
USD
#TSM
193.00 USD
30 May 2025 22:59
Price Change (% chg)
$-0.36
(-0.19%)
Prev Close
Prev Close

Closing price, the previous day.
$197.09
Open
Open

Opening price.
$199.26
Day's High
Day's High

The highest price over the last trading day.
$195.84
Day's Low
Day's Low

The lowest price over the last trading day
$190.52
Week High
Week High

Price range high in the last week
$196.75
Week Low
Week Low

Price range low in the last week
$190.52
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.